TitanX 価格履歴

(TITANX)

期間: 2024-09-20 ~ 2025-09-21

2024-09-20

2025-09-21

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-20	$0.000000	$0.000000	$0.000000	$0.000000	$253.993K
2025-09-19	$0.000000	$0.000000	$0.000000	$0.000000	$296.573K
2025-09-18	$0.000000	$0.000000	$0.000000	$0.000000	$223.958K
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$352.244K
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$253.832K
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$187.724K
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$281.622K
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$383.881K
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$378.680K
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$384.039K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$322.270K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$253.988K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$412.355K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$363.183K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$327.174K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$378.100K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$184.473K
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$229.414K
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$263.154K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$278.450K