THORChain(RUNE)今日
$1.2
1年前
$3.74
2年前
$1.46
3年前
$1.94
4年前
$10.31
5年前
$0.82799
6年前
$0.017242
THORChain 価格履歴
(RUNE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.217450 | $1.223237 | $1.170455 | $1.173861 | $33.573M |
2025-09-03 | $1.174988 | $1.23 | $1.17 | $1.219025 | $64.902M |
2025-09-02 | $1.175980 | $1.2 | $1.12 | $1.174988 | $89.840M |
2025-09-01 | $1.214796 | $1.22 | $1.16 | $1.174754 | $72.351M |
2025-08-31 | $1.201913 | $1.23 | $1.19 | $1.215220 | $49.246M |
2025-08-30 | $1.187777 | $1.21 | $1.17 | $1.201839 | $60.312M |
2025-08-29 | $1.250426 | $1.26 | $1.18 | $1.183383 | $80.138M |
2025-08-28 | $1.252480 | $1.27 | $1.23 | $1.252494 | $138.997M |
2025-08-27 | $1.238041 | $1.27 | $1.23 | $1.252788 | $101.649M |
2025-08-26 | $1.274569 | $1.28 | $1.2 | $1.238118 | $125.897M |
2025-08-25 | $1.322571 | $1.38 | $1.27 | $1.274569 | $113.967M |
2025-08-24 | $1.354116 | $1.36 | $1.31 | $1.319107 | $53.491M |
2025-08-23 | $1.336664 | $1.39 | $1.35 | $1.353487 | $114.608M |
2025-08-22 | $1.278146 | $1.37 | $1.24 | $1.333195 | $89.343M |
2025-08-21 | $1.308474 | $1.32 | $1.27 | $1.277223 | $60.475M |
2025-08-20 | $1.288236 | $1.32 | $1.26 | $1.306116 | $115.170M |
2025-08-19 | $1.322491 | $1.35 | $1.28 | $1.287365 | $65.895M |
2025-08-18 | $1.401543 | $1.39 | $1.31 | $1.324132 | $91.711M |
2025-08-17 | $1.369487 | $1.41 | $1.36 | $1.402312 | $47.493M |
2025-08-16 | $1.349699 | $1.37 | $1.35 | $1.369308 | $78.055M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
THORChain(RUNE)
