ThorFi(THOR)今日
$0.016360
1年前
$0.183541
2年前
$0.106894
3年前
$0.994399
ThorFi 価格履歴
(THOR)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.015704 | $0.017117 | $0.015648 | $0.016572 | $3,209.819 |
2025-09-15 | -- | $0.016746 | $0.015596 | -- | -- |
2025-09-14 | -- | $0.016849 | $0.016153 | -- | -- |
2025-09-13 | -- | $0.017244 | $0.015799 | -- | -- |
2025-09-12 | -- | $0.016179 | $0.015703 | -- | -- |
2025-09-11 | -- | $0.016218 | $0.015739 | -- | -- |
2025-09-10 | -- | $0.014842 | $0.014182 | -- | -- |
2025-09-09 | $0.014239 | $0.014445 | $0.013730 | $0.014293 | $68.45412 |
2025-09-08 | $0.013805 | $0.014279 | $0.013618 | $0.014242 | $711.7108 |
2025-09-07 | $0.013683 | $0.013970 | $0.013729 | $0.013805 | $672.5264 |
2025-09-06 | -- | $0.013948 | $0.013612 | -- | -- |
2025-09-05 | $0.014243 | $0.014175 | $0.013745 | -- | -- |
2025-09-04 | -- | $0.014670 | $0.014178 | -- | -- |
2025-09-03 | $0.013632 | $0.014679 | $0.013621 | $0.014565 | $11.65238 |
2025-09-02 | $0.013661 | $0.013908 | $0.013073 | $0.013632 | $970.1269 |
2025-09-01 | $0.013969 | $0.014030 | $0.013303 | $0.013683 | $4.096606 |
2025-08-31 | $0.013856 | $0.014017 | $0.013714 | $0.013973 | $134.1456 |
2025-08-30 | $0.013619 | $0.013884 | $0.013406 | $0.013884 | $3.828435 |
2025-08-29 | $0.014134 | $0.014195 | $0.013521 | $0.013629 | $22.96002 |
2025-08-28 | $0.014510 | $0.014638 | $0.014038 | $0.014218 | $48.95409 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ThorFi(THOR)
