TheStandard USD(USDS)今日
$0.997475
TheStandard USD 価格履歴
(USDS)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.997578 | $0.997479 | -- | -- |
2025-09-15 | -- | $0.997653 | $0.997470 | -- | -- |
2025-09-14 | -- | $1.003 | $1.003 | -- | -- |
2025-09-13 | -- | $1.003107 | $0.997649 | -- | -- |
2025-09-12 | -- | $1.002836 | $0.997642 | $0.997642 | $572.8894 |
2025-09-11 | -- | $0.998004 | $0.997819 | -- | -- |
2025-09-10 | -- | $0.998007 | $0.997816 | -- | -- |
2025-09-09 | $0.997922 | $0.997926 | $0.997791 | $0.997813 | $2.394752 |
2025-09-08 | -- | $1.003880 | $0.997826 | -- | -- |
2025-09-07 | -- | $0.997763 | $0.997295 | -- | -- |
2025-09-06 | -- | $0.998041 | $0.997347 | -- | -- |
2025-09-05 | -- | $0.998328 | $0.997776 | -- | -- |
2025-09-04 | $0.998127 | $0.998220 | $0.996910 | $0.997969 | $500.5472 |
2025-09-03 | $0.998132 | $0.999776 | $0.996662 | $0.998127 | $14.98736 |
2025-09-02 | $0.998042 | $1.006 | $0.996392 | $0.998132 | $14.33325 |
2025-09-01 | $0.998098 | $1.005 | $0.997042 | $0.998042 | $609.4669 |
2025-08-31 | $1.003697 | $1.005 | $0.995697 | $0.998195 | $148.9508 |
2025-08-30 | $0.998273 | $1.004 | $0.997735 | $1.003689 | $645.5379 |
2025-08-29 | $0.999082 | $1.005 | $0.997419 | $0.998273 | $4,488.237 |
2025-08-28 | $0.999608 | $1.006 | $0.99908 | $0.999082 | $93.70854 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
TheStandard USD(USDS)
