The Three Kingdoms(TTK)今日
$0.000150
1年前
$0.000990
2年前
$0.001099
3年前
$0.001791
The Three Kingdoms 価格履歴
(TTK)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-08 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-07 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-06 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-05 | -- | $0.000153 | $0.000152 | -- | -- |
2025-09-04 | -- | $0.000155 | $0.000153 | -- | -- |
2025-09-03 | $0.000154 | $0.000156 | $0.000153 | $0.000154 | $1.769392 |
2025-09-02 | -- | $0.000155 | $0.000154 | $0.000154 | $4.869560 |
2025-09-01 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-31 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-30 | -- | $0.000155 | $0.000154 | -- | -- |
2025-08-29 | -- | $0.000156 | $0.000153 | -- | -- |
2025-08-28 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-27 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-26 | -- | $0.000157 | $0.000154 | -- | -- |
2025-08-25 | $0.000154 | $0.000154 | $0.000154 | -- | -- |
2025-08-24 | $0.000155 | $0.000156 | $0.000154 | $0.000154 | $3.135650 |
2025-08-23 | -- | $0.000156 | $0.000154 | $0.000155 | $3.321269 |
2025-08-22 | -- | $0.000155 | $0.000155 | -- | -- |
2025-08-21 | $0.000155 | $0.000155 | $0.000155 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
The Three Kingdoms(TTK)
