The RugCoon(RUGGA)今日
$0.000071
The RugCoon 価格履歴
(RUGGA)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000066 | $0.000068 | $0.000066 | $0.000066 | $296.3319 |
2025-09-16 | $0.000066 | $0.000067 | $0.000064 | $0.000066 | $304.1995 |
2025-09-15 | $0.000066 | $0.000068 | $0.000063 | $0.000066 | $699.6375 |
2025-09-14 | -- | $0.000067 | $0.000064 | -- | -- |
2025-09-13 | -- | $0.000068 | $0.000065 | -- | -- |
2025-09-12 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-11 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-10 | $0.000061 | $0.000065 | $0.000062 | $0.000063 | $445.8205 |
2025-09-09 | -- | $0.000066 | $0.000061 | -- | -- |
2025-09-08 | -- | $0.000064 | $0.000061 | -- | -- |
2025-09-07 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $211.5939 |
2025-09-06 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $93.92316 |
2025-09-05 | -- | $0.000065 | $0.000062 | -- | -- |
2025-09-04 | -- | $0.000066 | $0.000066 | -- | -- |
2025-09-03 | -- | $0.000066 | $0.000063 | -- | -- |
2025-09-02 | $0.000063 | $0.000065 | $0.000062 | $0.000064 | $149.5201 |
2025-09-01 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $75.36442 |
2025-08-31 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $1,299.081 |
2025-08-30 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000071 | $0.000070 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
The RugCoon(RUGGA)
