THE EAR STAYS ON(EAR)今日
$0.000049
1年前
$0.000100
THE EAR STAYS ON 価格履歴
(EAR)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-15 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-14 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $114.8268 |
2025-09-13 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $46.75532 |
2025-09-12 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $355.0240 |
2025-09-11 | $0.000045 | $0.000051 | $0.000044 | $0.000046 | $23,002.04 |
2025-09-10 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $44.61662 |
2025-09-09 | -- | $0.000044 | $0.000043 | $0.000043 | $14.71499 |
2025-09-08 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $37.94429 |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $24.43533 |
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $4.992136 |
2025-09-03 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $5.310732 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $2.101665 |
2025-09-01 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $448.9658 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $180.5295 |
2025-08-30 | $0.000042 | $0.000047 | $0.000041 | $0.000042 | $3,379.781 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $27.79147 |
2025-08-28 | -- | $0.000044 | $0.000041 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
THE EAR STAYS ON(EAR)
