The Bitcoin Killa(KILLA)今日
$1.81
1年前
$3.46
The Bitcoin Killa 価格履歴
(KILLA)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.843905 | $1.86 | $1.77 | $1.777809 | $100.8770 |
2025-08-31 | $1.816310 | $1.86 | $1.8 | $1.834819 | $96.78293 |
2025-08-30 | $1.893420 | $1.9 | $1.79 | $1.815906 | $179.2028 |
2025-08-29 | $1.972621 | $2.03 | $1.87 | $1.887258 | $149.6309 |
2025-08-28 | $1.957329 | $2.02 | $1.88 | $1.972621 | $538.1365 |
2025-08-27 | -- | $1.96 | $1.88 | -- | -- |
2025-08-26 | $1.835146 | $1.86 | $1.74 | -- | -- |
2025-08-25 | -- | $2 | $1.83 | -- | -- |
2025-08-24 | $1.911678 | $1.99 | $1.9 | $1.935850 | $20.84204 |
2025-08-23 | $1.829929 | $1.96 | $1.83 | $1.900231 | $39.32000 |
2025-08-22 | $1.687374 | $1.85 | $1.66 | $1.820682 | $117.9400 |
2025-08-21 | $1.708561 | $1.77 | $1.68 | $1.689991 | $49.33090 |
2025-08-20 | $1.660132 | $1.73 | $1.64 | $1.712207 | $5.297952 |
2025-08-19 | $1.717527 | $1.74 | $1.66 | $1.660132 | $6.946298 |
2025-08-18 | $1.829033 | $1.82 | $1.68 | $1.709753 | $3.757268 |
2025-08-17 | $1.748839 | $1.83 | $1.73 | $1.828856 | $314.6381 |
2025-08-16 | $1.724164 | $1.77 | $1.7 | $1.748839 | $10.73205 |
2025-08-15 | $1.815721 | $1.84 | $1.7 | $1.726722 | $6.155936 |
2025-08-14 | $1.831808 | $1.95 | $1.77 | $1.814638 | $2.611781 |
2025-08-13 | $1.711843 | $1.9 | $1.73 | $1.836458 | $103.7191 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
The Bitcoin Killa(KILLA)
