4th Pillar FOUR(FOUR)今日
$0.000175
1年前
$0.001421
2年前
$0.001355
4th Pillar FOUR 価格履歴
(FOUR)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000175 | $0.000175 | -- | -- |
2025-09-16 | -- | $0.000175 | $0.000175 | -- | -- |
2025-09-15 | -- | $0.000175 | $0.000175 | -- | -- |
2025-09-14 | -- | $0.000175 | $0.000173 | -- | -- |
2025-09-13 | -- | $0.000175 | $0.000174 | -- | -- |
2025-09-12 | -- | $0.000164 | $0.000164 | -- | -- |
2025-09-11 | -- | $0.000164 | $0.000164 | -- | -- |
2025-09-10 | -- | $0.000164 | $0.000163 | -- | -- |
2025-09-09 | $0.000167 | $0.000167 | $0.000163 | $0.000164 | $2.050330 |
2025-09-08 | -- | $0.000167 | $0.000164 | -- | -- |
2025-09-07 | -- | $0.000168 | $0.000167 | -- | -- |
2025-09-06 | -- | $0.000168 | $0.000167 | -- | -- |
2025-09-05 | -- | $0.000168 | $0.000167 | -- | -- |
2025-09-04 | -- | $0.000168 | $0.000167 | -- | -- |
2025-09-03 | -- | $0.000170 | $0.000167 | -- | -- |
2025-09-02 | -- | $0.000172 | $0.000168 | $0.000168 | $238.0728 |
2025-09-01 | -- | $0.000178 | $0.000173 | -- | -- |
2025-08-31 | -- | $0.000178 | $0.000169 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-29 | -- | $0.000178 | $0.000176 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
4th Pillar FOUR(FOUR)
