Tenna by Virtuals(TENNA)今日
$0.000311
Tenna by Virtuals 価格履歴
(TENNA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000308 | $0.000319 | $0.000284 | $0.000284 | $2,395.440 |
2025-09-03 | $0.000267 | $0.000314 | $0.000270 | $0.000308 | $1,605.846 |
2025-09-02 | $0.000282 | $0.000282 | $0.000264 | $0.000267 | $279.7106 |
2025-09-01 | $0.000287 | $0.000297 | $0.000268 | $0.000282 | $1,042.858 |
2025-08-31 | $0.000313 | $0.000312 | $0.000283 | $0.000287 | $1,763.490 |
2025-08-30 | $0.000320 | $0.000314 | $0.000298 | $0.000313 | $3,774.124 |
2025-08-29 | $0.000294 | $0.000333 | $0.000276 | $0.000320 | $9,092.244 |
2025-08-28 | $0.000275 | $0.000297 | $0.000263 | $0.000294 | $1,602.857 |
2025-08-27 | $0.000271 | $0.000281 | $0.000269 | $0.000275 | $1,694.531 |
2025-08-26 | $0.000257 | $0.000276 | $0.000238 | $0.000271 | $2,532.167 |
2025-08-25 | $0.000377 | $0.000403 | $0.000256 | $0.000257 | $8,660.412 |
2025-08-24 | $0.000439 | $0.000432 | $0.000371 | $0.000377 | $2,933.690 |
2025-08-23 | $0.000461 | $0.000482 | $0.000432 | $0.000439 | $3,750.753 |
2025-08-22 | $0.000413 | $0.000468 | $0.000379 | $0.000461 | $1,657.640 |
2025-08-21 | $0.000451 | $0.000483 | $0.000399 | $0.000402 | $3,550.712 |
2025-08-20 | $0.000447 | $0.000466 | $0.000423 | $0.000451 | $562.4028 |
2025-08-19 | $0.000464 | $0.000474 | $0.000438 | -- | -- |
2025-08-18 | $0.000518 | $0.000526 | $0.000457 | -- | -- |
2025-08-17 | $0.000447 | $0.000537 | $0.000446 | -- | -- |
2025-08-16 | $0.000511 | $0.000625 | $0.000442 | $0.000447 | $20,660.64 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Tenna by Virtuals(TENNA)
