TEAR(TEAR)今日
$0.140979
TEAR 価格履歴
(TEAR)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.172760 | $0.167598 | $0.139854 | $0.158741 | $285.1522 |
2025-09-14 | $0.157570 | $0.183005 | $0.145733 | $0.172760 | $559.2841 |
2025-09-13 | $0.156997 | $0.190860 | $0.148388 | $0.157570 | $1,046.577 |
2025-09-12 | $0.167936 | $0.181189 | $0.142412 | $0.156997 | $428.3945 |
2025-09-11 | $0.207634 | $0.208373 | $0.148606 | $0.167936 | $566.2822 |
2025-09-10 | $0.222093 | $0.224292 | $0.170398 | $0.207634 | $810.7063 |
2025-09-09 | $0.159476 | $0.253957 | $0.142997 | $0.222093 | $1,478.693 |
2025-09-08 | $0.135920 | $0.204302 | $0.108253 | $0.159476 | $988.2877 |
2025-09-07 | $0.146094 | $0.306065 | $0.108665 | $0.135920 | $2,001.583 |
2025-09-06 | $0.162006 | $0.170497 | $0.142043 | $0.146094 | $609.0927 |
2025-09-05 | $0.145106 | $0.175538 | $0.139318 | $0.162006 | $532.4618 |
2025-09-04 | $0.169169 | $0.175159 | $0.133858 | $0.145106 | $814.7422 |
2025-09-03 | $0.168163 | $0.171489 | $0.133895 | $0.169169 | $403.7613 |
2025-09-02 | $0.178558 | $0.176889 | $0.132444 | $0.168163 | $438.9983 |
2025-09-01 | $0.159971 | $0.205131 | $0.155127 | $0.178558 | $1,138.501 |
2025-08-31 | $0.195704 | $0.207277 | $0.152462 | $0.159971 | $525.3776 |
2025-08-30 | $0.154202 | $0.214576 | $0.151554 | $0.195704 | $1,004.581 |
2025-08-29 | $0.141371 | $0.184374 | $0.128875 | $0.154202 | $996.2612 |
2025-08-28 | $0.156871 | $0.174949 | $0.129801 | $0.141371 | $544.1616 |
2025-08-27 | $0.171550 | $0.174136 | $0.126012 | $0.156871 | $817.3625 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
TEAR(TEAR)
