TasteNFT 価格履歴

(TASTE)

期間: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$50.09125
2025-09-09	--	$0.000000	$0.000000	--	--
2025-09-08	--	$0.000000	$0.000000	--	--
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,550.154
2025-09-06	--	$0.000000	$0.000000	--	--
2025-09-05	$0.000000	$0.000000	$0.000000	--	--
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$14.22363
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$76.31552
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$7.940790
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5.990912
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$17.87692
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$134.4742
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$91.57288
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$76.47773
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$10.45657
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$49.97207
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$9.706447
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$52.65865
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$577.9884