TAOSHI(TAOSHI)今日
$0.010601
1年前
$0.008919
TAOSHI 価格履歴
(TAOSHI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.011747 | $0.011726 | $0.010922 | $0.010925 | $34.27368 |
2025-09-03 | $0.012847 | $0.012861 | $0.011258 | $0.011747 | $2,288.722 |
2025-09-02 | $0.012107 | $0.013120 | $0.012050 | $0.012798 | $1,065.785 |
2025-09-01 | $0.012595 | $0.012704 | $0.012037 | $0.012106 | $149.8039 |
2025-08-31 | $0.012244 | $0.012615 | $0.012142 | $0.012537 | $278.7800 |
2025-08-30 | $0.011369 | $0.012326 | $0.011053 | $0.012241 | $1,199.586 |
2025-08-29 | -- | $0.012444 | $0.011232 | -- | -- |
2025-08-28 | -- | $0.012039 | $0.011416 | -- | -- |
2025-08-27 | -- | $0.011609 | $0.010769 | -- | -- |
2025-08-26 | $0.010861 | $0.011009 | $0.010306 | $0.010766 | $117.5162 |
2025-08-25 | -- | $0.012461 | $0.010844 | -- | -- |
2025-08-24 | $0.011533 | $0.011994 | $0.011471 | $0.011632 | $118.0157 |
2025-08-23 | $0.011076 | $0.011814 | $0.011034 | $0.011536 | $829.7567 |
2025-08-22 | $0.010120 | $0.011189 | $0.009963 | $0.011020 | $545.2039 |
2025-08-21 | $0.010021 | $0.010443 | $0.009958 | $0.010016 | $82.20264 |
2025-08-20 | $0.009378 | $0.010177 | $0.009244 | $0.010043 | $456.9620 |
2025-08-19 | $0.009688 | $0.009809 | $0.009367 | $0.009423 | $13.20559 |
2025-08-18 | $0.010214 | $0.010214 | $0.009533 | $0.009644 | $104.1712 |
2025-08-17 | $0.009974 | $0.010264 | $0.009889 | $0.010214 | $17.21992 |
2025-08-16 | $0.010281 | $0.010372 | $0.009763 | $0.009974 | $539.1161 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
TAOSHI(TAOSHI)
