TaoBank(TBANK)今日
$0.003500
1年前
$0.140931
TaoBank 価格履歴
(TBANK)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003817 | $0.003876 | $0.003557 | $0.003568 | $262.8259 |
2025-09-16 | $0.003471 | $0.003888 | $0.003461 | $0.003828 | $401.2717 |
2025-09-15 | $0.003393 | $0.003533 | $0.003361 | $0.003476 | $251.0784 |
2025-09-14 | -- | $0.003436 | $0.003391 | -- | -- |
2025-09-13 | -- | $0.003563 | $0.003517 | -- | -- |
2025-09-12 | -- | $0.003425 | $0.003319 | -- | -- |
2025-09-11 | -- | $0.003463 | $0.003306 | -- | -- |
2025-09-10 | -- | $0.003426 | $0.003405 | -- | -- |
2025-09-09 | $0.003536 | $0.003528 | $0.003403 | $0.003411 | $1.372496 |
2025-09-08 | $0.003505 | $0.009900 | $0.003455 | $0.003537 | $186.5495 |
2025-09-07 | $0.003812 | $0.003827 | $0.003489 | $0.003504 | $160.1583 |
2025-09-06 | $0.004338 | $0.004358 | $0.003798 | $0.003812 | $671.2313 |
2025-09-05 | $0.004265 | $0.004528 | $0.004228 | $0.004338 | $101.5260 |
2025-09-04 | $0.004633 | $0.004633 | $0.004246 | $0.004261 | $1,373.695 |
2025-09-03 | $0.004021 | $0.004801 | $0.003999 | $0.004633 | $3,149.079 |
2025-09-02 | -- | $0.004515 | $0.000920 | $0.004021 | $3,473.991 |
2025-09-01 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-31 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-30 | -- | $0.004018 | $0.003894 | -- | -- |
2025-08-29 | -- | $0.004195 | $0.004136 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
TaoBank(TBANK)
