Little Pepe(LILPEPE)今日
$0.000264
Little Pepe 価格履歴
(LILPEPE)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000351 | $0.000355 | $0.000250 | $0.000317 | $38,890.16 |
2025-09-17 | $0.000310 | $0.000407 | $0.000291 | $0.000352 | $33,874.82 |
2025-09-16 | $0.000338 | $0.000371 | $0.000286 | $0.000310 | $20,676.38 |
2025-09-15 | $0.000375 | $0.000495 | $0.000294 | $0.000339 | $114.654K |
2025-09-14 | $0.000365 | $0.000461 | $0.000308 | $0.000375 | $81,777.96 |
2025-09-13 | $0.000254 | $0.000403 | $0.000270 | $0.000365 | $57,669.71 |
2025-09-12 | $0.000364 | $0.000408 | $0.000139 | $0.000254 | $110.132K |
2025-09-11 | $0.000549 | $0.000752 | $0.000323 | $0.000364 | $224.163K |
2025-09-10 | $0.000443 | $0.000585 | $0.000371 | $0.000542 | $183.048K |
2025-09-09 | $0.000197 | $0.000528 | $0.000134 | $0.000443 | $247.068K |
2025-09-08 | $0.000199 | $0.000270 | $0.000134 | $0.000182 | $59,598.84 |
2025-09-07 | $0.000266 | $0.000291 | $0.000115 | $0.000165 | $127.594K |
2025-09-06 | $0.000068 | $0.000313 | $0.000071 | $0.000266 | $113.005K |
2025-09-05 | $0.000051 | $0.000077 | $0.000030 | $0.000068 | $23,870.56 |
2025-09-04 | $0.000017 | $0.000068 | $0.000017 | $0.000051 | $83,443.45 |
2025-09-03 | -- | $0.017247 | $0.000008 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Little Pepe(LILPEPE)
