TajCoin(TAJ)今日
$0.001850
1年前
$0.000757
TajCoin 価格履歴
(TAJ)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002004 | $0.002180 | $0.001326 | $0.001806 | $192.7912 |
2025-09-12 | $0.002001 | $0.002008 | $0.001997 | $0.002004 | $21.78776 |
2025-09-11 | $0.001998 | $0.002007 | $0.001997 | $0.002001 | $23.52705 |
2025-09-10 | $0.001960 | $0.002007 | $0.001960 | $0.001998 | $23.11062 |
2025-09-09 | $0.002044 | $0.002096 | $0.001960 | $0.001960 | $24.29553 |
2025-09-08 | $0.001565 | $0.002045 | $0.001926 | $0.002044 | $61.25574 |
2025-09-07 | $0.002043 | $0.002060 | $0.001045 | $0.001565 | $161.6606 |
2025-09-06 | $0.002403 | $0.002423 | $0.001909 | $0.002043 | $75.92904 |
2025-09-05 | $0.002327 | $0.002423 | $0.002310 | $0.002403 | $32.77997 |
2025-09-04 | $0.002208 | $0.002418 | $0.002271 | $0.002327 | $53.52098 |
2025-09-03 | $0.003917 | $0.006194 | $0.001670 | $0.002321 | $174.7378 |
2025-09-02 | $0.005634 | $0.006007 | $0.001696 | $0.003917 | $313.6914 |
2025-09-01 | $0.001755 | $0.006003 | $0.001282 | $0.005634 | $436.5229 |
2025-08-31 | $0.001325 | $0.002390 | $0.001146 | $0.001755 | $199.4694 |
2025-08-30 | $0.001880 | $0.001803 | $0.001302 | $0.001325 | $80.51515 |
2025-08-29 | $0.002276 | $0.002278 | $0.001566 | $0.001880 | $123.3697 |
2025-08-28 | $0.002170 | $0.002280 | $0.002177 | $0.002276 | $44.92095 |
2025-08-27 | $0.002302 | $0.002329 | $0.002152 | $0.002170 | $44.92779 |
2025-08-26 | $0.002292 | $0.003832 | $0.002286 | $0.002302 | $37.78992 |
2025-08-25 | $0.002269 | $0.002297 | $0.002269 | $0.002292 | $32.30945 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
TajCoin(TAJ)
