T.I.M.E. Dividend(TIME)今日
$0.004084
1年前
$0.001301
2年前
$0.001423
T.I.M.E. Dividend 価格履歴
(TIME)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004369 | $0.004536 | $0.004320 | $0.004370 | $6,912.728 |
2025-09-15 | $0.004562 | $0.004675 | $0.004302 | $0.004396 | $3,480.131 |
2025-09-14 | $0.004699 | $0.004758 | $0.004483 | $0.004562 | $7,128.084 |
2025-09-13 | $0.004563 | $0.005022 | $0.004514 | $0.004709 | $9,826.736 |
2025-09-12 | $0.004776 | $0.004900 | $0.004518 | $0.004573 | $10,465.10 |
2025-09-11 | $0.004852 | $0.004965 | $0.004708 | $0.004787 | $7,972.423 |
2025-09-10 | $0.004438 | $0.004962 | $0.004256 | $0.004852 | $15,458.07 |
2025-09-09 | $0.004371 | $0.004550 | $0.004291 | $0.004423 | $7,634.069 |
2025-09-08 | $0.004507 | $0.004678 | $0.004235 | $0.004371 | $16,315.24 |
2025-09-07 | $0.004464 | $0.004575 | $0.004323 | $0.004507 | $5,791.510 |
2025-09-06 | $0.004047 | $0.004501 | $0.003860 | $0.004464 | $15,811.95 |
2025-09-05 | $0.003929 | $0.004166 | $0.003769 | $0.004052 | $15,226.42 |
2025-09-04 | -- | $0.004120 | $0.003929 | -- | -- |
2025-09-03 | $0.003986 | $0.004080 | $0.003789 | $0.004031 | $7,945.353 |
2025-09-02 | $0.004008 | $0.004332 | $0.003925 | $0.003986 | $5,910.641 |
2025-09-01 | $0.004402 | $0.004470 | $0.003967 | $0.003982 | $5,706.411 |
2025-08-31 | $0.004115 | $0.004443 | $0.004029 | $0.004387 | $5,985.779 |
2025-08-30 | $0.003820 | $0.004158 | $0.003749 | $0.004122 | $9,919.994 |
2025-08-29 | $0.003940 | $0.004053 | $0.003702 | $0.003792 | $10,153.25 |
2025-08-28 | $0.004207 | $0.004415 | $0.003940 | $0.003971 | $20,885.78 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
T.I.M.E. Dividend(TIME)
