SyncVault 価格履歴

(SVTS)

期間: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.266415	$0.269267	$0.265054	$0.268085	$288.999K
2025-09-13	$0.265046	$0.267342	$0.264532	$0.266641	$350.414K
2025-09-12	$0.262243	$0.266818	$0.261662	$0.265046	$449.268K
2025-09-11	$0.261989	$0.262975	$0.260672	$0.262243	$301.767K
2025-09-10	$0.260953	$0.263130	$0.260153	$0.261989	$394.343K
2025-09-09	$0.265041	$0.267299	$0.260831	$0.260953	$417.478K
2025-09-08	$0.261287	$0.265807	$0.259629	$0.265041	$314.530K
2025-09-07	$0.259959	$0.261453	$0.259011	$0.261357	$385.998K
2025-09-06	$0.259832	$0.261374	$0.258957	$0.259959	$389.331K
2025-09-05	$0.259460	$0.266939	$0.259053	$0.259832	$395.726K
2025-09-04	$0.263167	$0.263255	$0.259220	$0.259460	$388.309K
2025-09-03	$0.260564	$0.263167	$0.259881	$0.263167	$348.324K
2025-09-02	$0.255680	$0.26188	$0.254941	$0.260564	$273.367K
2025-09-01	$0.256419	$0.257797	$0.25494	$0.255680	$522.834K
2025-08-31	$0.256595	$0.257804	$0.254746	$0.256419	$213.494K
2025-08-30	$0.264841	$0.265648	$0.256304	$0.256595	$386.150K
2025-08-29	$0.273246	$0.274943	$0.264185	$0.264841	$468.914K
2025-08-28	$0.272527	$0.274902	$0.271573	$0.273246	$272.398K
2025-08-27	$0.268127	$0.274403	$0.267123	$0.272527	$343.947K
2025-08-26	$0.273575	$0.274249	$0.266856	$0.268127	$442.910K