Swash(SWASH)今日
$0.00278
1年前
$0.005753
2年前
$0.008924
3年前
$0.025538
Swash 価格履歴
(SWASH)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002646 | $0.00285 | $0.0028 | $0.002562 | $122.321K |
2025-09-10 | $0.002654 | $0.00285 | $0.0028 | $0.002646 | $121.823K |
2025-09-09 | $0.002754 | $0.00289 | $0.0028 | $0.00284 | $13,320.78 |
2025-09-08 | $0.002763 | $0.00294 | $0.00282 | $0.002754 | $97,774.86 |
2025-09-07 | $0.002796 | $0.00295 | $0.00281 | $0.002763 | $144.031K |
2025-09-06 | $0.002820 | $0.00295 | $0.00291 | $0.002796 | $121.664K |
2025-09-05 | $0.00293 | $0.00294 | $0.00291 | $0.00293 | $2,659.336 |
2025-09-04 | $0.002850 | $0.00301 | $0.0029 | $0.002796 | $122.424K |
2025-09-03 | $0.00301 | $0.00302 | $0.00298 | $0.002850 | $125.986K |
2025-09-02 | $0.002872 | $0.00302 | $0.00298 | $0.002824 | $131.869K |
2025-09-01 | $0.002949 | $0.00306 | $0.00297 | $0.00299 | $13,427.23 |
2025-08-31 | $0.00304 | $0.00306 | $0.00301 | $0.00304 | $18,226.75 |
2025-08-30 | $0.003057 | $0.00329 | $0.00302 | $0.002989 | $155.432K |
2025-08-29 | $0.003065 | $0.00335 | $0.00315 | $0.00316 | $19,301.26 |
2025-08-28 | $0.003262 | $0.00335 | $0.00331 | $0.003064 | $170.612K |
2025-08-27 | $0.003221 | $0.00335 | $0.00331 | $0.00332 | $14,368.76 |
2025-08-26 | $0.003245 | $0.00335 | $0.00331 | $0.00334 | $16,031.28 |
2025-08-25 | $0.00332 | $0.00335 | $0.00331 | $0.00334 | $12,660.57 |
2025-08-24 | $0.003410 | $0.00335 | $0.00331 | $0.003413 | $164.983K |
2025-08-23 | $0.00333 | $0.00336 | $0.00331 | $0.003411 | $177.365K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Swash(SWASH)
