Aipocalypto 価格履歴

(AIPO)

期間: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-09	$0.014	$0.01419	$0.01387	$0.014006	$120.537K
2025-09-08	$0.01399	$0.01419	$0.01385	$0.014050	$27,709.80
2025-09-07	$0.014150	$0.01435	$0.01388	$0.013993	$6,408.919
2025-09-06	$0.01401	$0.01429	$0.01386	$0.01424	$4,624.960
2025-09-05	$0.01389	$0.01416	$0.01384	$0.014022	$8,239.328
2025-09-04	$0.014169	$0.0143	$0.01388	$0.013973	$8,448.833
2025-09-03	$0.014076	$0.01423	$0.01384	$0.01408	$3,884.694
2025-09-02	$0.014148	$0.01424	$0.0139	$0.01402	$4,907.642
2025-09-01	$0.014076	$0.01434	$0.01395	$0.01411	$4,170.603
2025-08-31	$0.01397	$0.01415	$0.01386	$0.01403	$4,717.383
2025-08-30	$0.01399	$0.01419	$0.01386	$0.013991	$115.821K
2025-08-29	$0.014125	$0.01422	$0.01387	$0.014018	$112.340K
2025-08-28	$0.013930	$0.01425	$0.01384	$0.01417	$4,529.060
2025-08-27	$0.01418	$0.01423	$0.01381	$0.01391	$4,500.638
2025-08-26	$0.01407	$0.01425	$0.01388	$0.0141	$4,628.024
2025-08-25	$0.014015	$0.01415	$0.01386	$0.014105	$109.023K
2025-08-24	$0.014096	$0.0143	$0.01392	$0.014003	$116.880K
2025-08-23	$0.01409	$0.01418	$0.01384	$0.01409	$4,964.841
2025-08-22	$0.01395	$0.01424	$0.01386	$0.014098	$120.373K
2025-08-21	$0.01406	$0.01419	$0.01382	$0.013970	$113.680K