Superseed Bridged USDC (Superseed)(USDC)今日
$0.999801
Superseed Bridged USDC (Superseed) 価格履歴
(USDC)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999800 | $1.002933 | $0.997561 | $0.997982 | $44,024.03 |
2025-09-14 | $0.999801 | $1.003287 | $0.996484 | $0.999810 | $16,907.35 |
2025-09-13 | $0.999714 | $1.000471 | $0.998521 | $0.999802 | $117.481K |
2025-09-12 | $0.999800 | $1.002317 | $0.996377 | $0.999714 | $54,481.50 |
2025-09-11 | $0.999937 | $1.003994 | $0.996445 | $0.999807 | $47,380.73 |
2025-09-10 | $0.997528 | $1.002861 | $0.996727 | $0.999799 | $34,937.60 |
2025-09-09 | $0.999798 | $1.003786 | $0.996060 | $0.999799 | $42,574.63 |
2025-09-08 | $0.999817 | $1.003104 | $0.995655 | $0.999798 | $33,318.11 |
2025-09-07 | $1.000807 | $1.003349 | $0.995912 | $0.999813 | $14,035.20 |
2025-09-06 | $0.999733 | $1.003497 | $0.997035 | $0.999867 | $17,226.89 |
2025-09-05 | $0.999704 | $1.004259 | $0.995800 | $1.002456 | $67,696.98 |
2025-09-04 | $0.999731 | $1.003084 | $0.996572 | $0.999704 | $43,093.49 |
2025-09-03 | $1.000704 | $1.003 | $0.993862 | $0.999808 | $53,479.36 |
2025-09-02 | $1.001499 | $1.004 | $0.995174 | $1.000091 | $84,171.07 |
2025-09-01 | $1.000968 | $1.003 | $0.996794 | $0.999813 | $51,355.38 |
2025-08-31 | $0.999816 | $1.003 | $0.996668 | $1.000250 | $34,356.97 |
2025-08-30 | $0.999809 | $1.005 | $0.996282 | $0.999718 | $76,428.95 |
2025-08-29 | $1.000630 | $1.005 | $0.996669 | $0.999759 | $79,075.69 |
2025-08-28 | $0.997719 | $1.005 | $0.994477 | $0.997613 | $42,848.10 |
2025-08-27 | $0.999805 | $1.003 | $0.996981 | $0.999809 | $35,719.12 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Superseed Bridged USDC (Superseed)(USDC)
