Super OETH 価格履歴

(SUPEROETH)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-15	$4,585.659	$4,669.202	$4,474.862	$4,499.128	$538.496K
2025-09-14	$4,656.511	$4,687.668	$4,581.191	$4,581.191	$122.728K
2025-09-13	$4,543.377	$4,761.216	$4,545.484	$4,656.681	$352.730K
2025-09-12	$4,405.397	$4,562.701	$4,405.594	$4,541.087	$194.767K
2025-09-11	$4,406.280	$4,455.702	$4,304.758	$4,415.466	$184.033K
2025-09-10	$4,279.704	$4,442.921	$4,279.840	$4,406.878	$254.786K
2025-09-09	$4,364.891	$4,377.080	$4,279.080	$4,286.044	$2.296M
2025-09-08	$4,299.823	$4,379.697	$4,273.095	$4,368.556	$1.397M
2025-09-07	$4,270.011	$4,316.834	$4,252.979	$4,296.095	$147.238K
2025-09-06	$4,289.859	$4,340.429	$4,268.197	$4,272.252	$68,896.69
2025-09-05	$4,311.563	$4,474.737	$4,265.596	$4,285.032	$201.306K
2025-09-04	$4,473.258	$4,487.893	$4,302.279	$4,311.563	$96,098.81
2025-09-03	$4,293.191	$4,483.29	$4,264.52	$4,483.294	$743.368K
2025-09-02	$4,351.610	$4,411.86	$4,233.19	$4,293.191	$815.050K
2025-09-01	$4,487.829	$4,486.37	$4,351.61	$4,357.510	$185.127K
2025-08-31	$4,377.589	$4,490.85	$4,338.21	$4,484.903	$75,409.60
2025-08-30	$4,338.817	$4,410.83	$4,283.1	$4,372.945	$147.212K
2025-08-29	$4,492.332	$4,517.89	$4,276.24	$4,318.754	$645.808K
2025-08-28	$4,652.993	$4,637.37	$4,480.61	$4,503.255	$328.226K
2025-08-27	$4,518.855	$4,655.46	$4,512.29	$4,655.463	$774.937K