Motion Coin(MOTION)今日
$0.000153
Motion Coin 価格履歴
(MOTION)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000147 | $0.000153 | $0.000145 | $0.000148 | $754.8216 |
2025-09-01 | $0.000159 | $0.000161 | $0.000147 | $0.000147 | $1,165.518 |
2025-08-31 | $0.000156 | $0.000161 | $0.000154 | $0.000159 | $682.3229 |
2025-08-30 | $0.000170 | $0.000170 | $0.000153 | $0.000155 | $2,231.129 |
2025-08-29 | $0.000171 | $0.000181 | $0.000168 | $0.000170 | $1,218.936 |
2025-08-28 | $0.000173 | $0.000182 | $0.000168 | $0.000172 | $3,177.107 |
2025-08-27 | $0.000153 | $0.000173 | $0.000150 | $0.000173 | $2,989.822 |
2025-08-26 | $0.000160 | $0.000161 | $0.000149 | $0.000153 | $884.8070 |
2025-08-25 | $0.000160 | $0.000173 | $0.000158 | $0.000160 | $1,444.320 |
2025-08-24 | $0.000176 | $0.000181 | $0.000157 | $0.000160 | $4,005.778 |
2025-08-23 | $0.000154 | $0.000195 | $0.000150 | $0.000176 | $10,568.91 |
2025-08-22 | $0.000136 | $0.000155 | $0.000134 | $0.000154 | $2,839.622 |
2025-08-21 | $0.000140 | $0.000145 | $0.000135 | $0.000135 | $817.5489 |
2025-08-20 | $0.000137 | $0.000141 | $0.000134 | $0.000140 | $647.0221 |
2025-08-19 | $0.000148 | $0.000145 | $0.000136 | $0.000137 | $1,340.770 |
2025-08-18 | $0.000129 | $0.000182 | $0.000131 | $0.000149 | $18,666.46 |
2025-08-17 | -- | $0.000129 | $0.000123 | -- | -- |
2025-08-16 | $0.000122 | $0.000124 | $0.000120 | $0.000124 | $42.49176 |
2025-08-15 | $0.000131 | $0.000131 | $0.000120 | $0.000121 | $900.5792 |
2025-08-14 | $0.000147 | $0.000151 | $0.000128 | $0.000131 | $2,961.827 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Motion Coin(MOTION)
