Super Champs(CHAMP)今日
$0.004209
Super Champs 価格履歴
(CHAMP)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003659 | $0.004092 | $0.003660 | $0.004026 | $417.490K |
2025-09-10 | $0.003549 | $0.003683 | $0.003490 | $0.003683 | $390.624K |
2025-09-09 | $0.003682 | $0.003627 | $0.003517 | $0.003549 | $392.402K |
2025-09-08 | $0.003680 | $0.003750 | $0.003624 | $0.003626 | $411.734K |
2025-09-07 | $0.003653 | $0.003711 | $0.003652 | $0.003680 | $383.550K |
2025-09-06 | $0.003511 | $0.003653 | $0.003489 | $0.003653 | $386.866K |
2025-09-05 | $0.002897 | $0.003539 | $0.002901 | $0.003511 | $428.025K |
2025-09-04 | $0.003230 | $0.003336 | $0.002861 | $0.002897 | $427.302K |
2025-09-03 | $0.003193 | $0.003289 | $0.003049 | $0.003231 | $432.131K |
2025-09-02 | $0.003022 | $0.003219 | $0.002741 | $0.003193 | $507.985K |
2025-09-01 | $0.002521 | $0.003062 | $0.002521 | $0.003051 | $462.015K |
2025-08-31 | $0.002490 | $0.002527 | $0.002439 | $0.002521 | $382.812K |
2025-08-30 | $0.002565 | $0.002538 | $0.002488 | $0.002490 | $349.779K |
2025-08-29 | $0.002841 | $0.002901 | $0.002538 | $0.002565 | $384.178K |
2025-08-28 | $0.003442 | $0.003527 | $0.002836 | $0.002836 | $465.209K |
2025-08-27 | $0.003569 | $0.003640 | $0.003374 | $0.003375 | $360.547K |
2025-08-26 | $0.003686 | $0.003690 | $0.003414 | $0.003569 | $350.743K |
2025-08-25 | -- | $0.003787 | $0.003637 | -- | -- |
2025-08-24 | $0.003708 | $0.003798 | $0.003657 | $0.003719 | $375.679K |
2025-08-23 | $0.004143 | $0.004362 | $0.003638 | $0.003713 | $432.018K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Super Champs(CHAMP)
