Lox Network(LOX)今日
$0.000044
Lox Network 価格履歴
(LOX)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000044 | $0.000044 | $0.000044 | $7.000401 |
2025-09-05 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-03 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000036 | $0.000036 | $23.24745 |
2025-08-31 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-30 | $0.000035 | $0.000054 | $0.000035 | -- | -- |
2025-08-29 | -- | $0.000116 | $0.000034 | $0.000035 | $288.3484 |
2025-08-28 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-27 | -- | $0.000046 | $0.000046 | $0.000046 | $7.197961 |
2025-08-26 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-25 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-24 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-23 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-22 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-21 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-20 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-19 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-18 | -- | $0.000061 | $0.000061 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Lox Network(LOX)
