SunWukong(SUNWUKONG)今日
$0.000413
1年前
$0.011340
SunWukong 価格履歴
(SUNWUKONG)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000407 | $0.000415 | $0.000407 | $0.000409 | $572.9212 |
2025-09-10 | $0.000403 | $0.000408 | $0.000398 | $0.000407 | $121.6212 |
2025-09-09 | $0.000402 | $0.000409 | $0.000394 | $0.000403 | $210.010K |
2025-09-08 | -- | $0.000405 | $0.000385 | -- | -- |
2025-09-07 | -- | $0.000389 | $0.000354 | -- | -- |
2025-09-06 | $0.000391 | $0.000391 | $0.000381 | $0.000385 | $1,135.517 |
2025-09-05 | $0.000387 | $0.000391 | $0.000385 | $0.000391 | $55.10560 |
2025-09-04 | $0.000396 | $0.000398 | $0.000387 | $0.000387 | $455.0853 |
2025-09-03 | $0.000397 | $0.000399 | $0.000393 | $0.000397 | $586.3396 |
2025-09-02 | $0.000399 | $0.000403 | $0.000394 | $0.000397 | $831.1127 |
2025-09-01 | $0.000404 | $0.000404 | $0.000389 | $0.000399 | $4,951.664 |
2025-08-31 | $0.000399 | $0.000409 | $0.000399 | $0.000404 | $3,176.961 |
2025-08-30 | $0.000401 | $0.000406 | $0.000385 | $0.000399 | $68,016.66 |
2025-08-29 | $0.000441 | $0.000441 | $0.000372 | $0.000401 | $66,140.39 |
2025-08-28 | $0.000434 | $0.000442 | $0.000424 | $0.000441 | $69,295.76 |
2025-08-27 | $0.000434 | $0.000447 | $0.000410 | $0.000434 | $68,703.72 |
2025-08-26 | $0.000431 | $0.000447 | $0.000412 | $0.000434 | $59,545.68 |
2025-08-25 | $0.000442 | $0.000446 | $0.000430 | $0.000431 | $56,277.95 |
2025-08-24 | $0.000450 | $0.000456 | $0.000440 | $0.000443 | $64,438.32 |
2025-08-23 | $0.000451 | $0.000452 | $0.000448 | $0.000450 | $67,181.97 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
SunWukong(SUNWUKONG)
