Sultanoshi(STOSHI)今日
$0.169182
Sultanoshi 価格履歴
(STOSHI)期間: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.203344 | $0.220792 | $0.187564 | $0.197583 | $173.326K |
2025-09-20 | $0.189603 | $0.22929 | $0.182032 | $0.203209 | $413.114K |
2025-09-19 | $0.178263 | $0.207083 | $0.177538 | $0.189603 | $349.330K |
2025-09-18 | $0.201637 | $0.207768 | $0.164185 | $0.178336 | $262.935K |
2025-09-17 | $0.109763 | $0.246004 | $0.100702 | $0.201637 | $345.567K |
2025-09-16 | $0.116235 | $0.129745 | $0.095965 | $0.109763 | $336.178K |
2025-09-15 | -- | $0.128697 | $0.098665 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-22
Sultanoshi(STOSHI)
