SUI Plop(PLOP)今日
$0.000006
SUI Plop 価格履歴
(PLOP)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $22.94177 |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $26.10337 |
2025-09-02 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-30 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | $0.000006 | $117.0885 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.08850 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.303683 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-19 | -- | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
2025-08-18 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-17 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16.81453 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
SUI Plop(PLOP)
