Store of Value(VAL)今日
$0.000150
Store of Value 価格履歴
(VAL)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000153 | $0.000153 | $0.000150 | $0.000153 | $49,391.50 |
2025-09-10 | $0.000153 | $0.000153 | $0.000150 | $0.000151 | $49,643.25 |
2025-09-09 | $0.000151 | $0.000153 | $0.000150 | $0.000153 | $51,881.41 |
2025-09-08 | $0.000153 | $0.000153 | $0.000150 | $0.000151 | $50,932.94 |
2025-09-07 | $0.000152 | $0.000153 | $0.000150 | $0.000152 | $52,671.53 |
2025-09-06 | $0.000150 | $0.000153 | $0.000150 | $0.000151 | $51,340.68 |
2025-09-05 | $0.000150 | $0.000153 | $0.000150 | $0.000150 | $50,766.98 |
2025-09-04 | $0.000150 | $0.000153 | $0.000150 | $0.000150 | $52,596.80 |
2025-09-03 | $0.000151 | $0.000153 | $0.000150 | $0.000150 | $47,900.06 |
2025-09-02 | $0.000152 | $0.000153 | $0.000150 | $0.000151 | $50,903.90 |
2025-09-01 | $0.000151 | $0.000153 | $0.000150 | $0.000151 | $54,510.83 |
2025-08-31 | $0.000153 | $0.000153 | $0.000150 | $0.000153 | $49,507.40 |
2025-08-30 | $0.000153 | $0.000154 | $0.000149 | $0.000153 | $50,706.56 |
2025-08-29 | $0.000151 | $0.000154 | $0.000149 | $0.000150 | $48,397.54 |
2025-08-28 | $0.000153 | $0.000154 | $0.000149 | $0.000151 | $46,737.98 |
2025-08-27 | $0.000152 | $0.000154 | $0.000149 | $0.000153 | $50,333.76 |
2025-08-26 | $0.000151 | $0.000154 | $0.000149 | $0.000154 | $52,639.43 |
2025-08-25 | $0.000152 | $0.000154 | $0.000149 | $0.000151 | $48,117.49 |
2025-08-24 | $0.000152 | $0.000154 | $0.000149 | $0.000152 | $49,521.98 |
2025-08-23 | $0.000152 | $0.000154 | $0.000149 | $0.000152 | $50,979.79 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Store of Value(VAL)
