TomoChain ERC-20(TOMOE)今日
$0.246758
TomoChain ERC-20 価格履歴
(TOMOE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.264460 | $0.245238 | -- | -- |
2025-09-11 | -- | $0.259708 | $0.248712 | -- | -- |
2025-09-10 | -- | $0.260302 | $0.234535 | -- | -- |
2025-09-09 | -- | $0.239809 | $0.230631 | -- | -- |
2025-09-08 | -- | $0.226294 | $0.226294 | -- | -- |
2025-09-07 | $0.218525 | $0.227085 | $0.218455 | -- | -- |
2025-09-06 | $0.215592 | $0.222329 | $0.216198 | $0.218525 | $54.37009 |
2025-09-05 | -- | $0.225130 | $0.215047 | $0.215592 | $657.6412 |
2025-09-04 | -- | $0.227286 | $0.225995 | -- | -- |
2025-09-03 | -- | $0.227286 | $0.225995 | -- | -- |
2025-09-02 | -- | $0.227286 | $0.225995 | -- | -- |
2025-09-01 | $0.236541 | $0.236541 | $0.225995 | -- | -- |
2025-08-31 | $0.232177 | $0.237847 | $0.231088 | $0.236541 | $22.97291 |
2025-08-30 | -- | $0.233491 | $0.221984 | $0.232177 | $172.4733 |
2025-08-29 | -- | $0.233396 | $0.230184 | -- | -- |
2025-08-28 | -- | $0.23332 | $0.227883 | -- | -- |
2025-08-27 | $0.232169 | $0.237638 | $0.231192 | -- | -- |
2025-08-26 | $0.238918 | $0.232534 | $0.22121 | -- | -- |
2025-08-25 | $0.244023 | $0.251642 | $0.230651 | $0.238918 | $191.3158 |
2025-08-24 | $0.249567 | $0.260688 | $0.242866 | $0.244023 | $341.6025 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
TomoChain ERC-20(TOMOE)
