Storb(SN26)今日
$1.044
Storb 価格履歴
(SN26)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.052173 | $1.081639 | $1.034323 | $1.040850 | $148.141K |
2025-09-04 | $1.106740 | $1.11 | $1.052 | $1.052173 | $154.361K |
2025-09-03 | $1.064948 | $1.14 | $1.062 | $1.109101 | $360.238K |
2025-09-02 | $0.960871 | $1.15 | $0.956726 | $1.061236 | $910.998K |
2025-09-01 | $0.946094 | $1.032 | $0.926556 | $0.961132 | $970.296K |
2025-08-31 | $0.959317 | $0.959282 | $0.922854 | $0.945802 | $201.515K |
2025-08-30 | $0.950068 | $1.027 | $0.914198 | $0.959317 | $550.504K |
2025-08-29 | $1.024010 | $1.027 | $0.891173 | $0.909963 | $212.142K |
2025-08-28 | $1.024142 | $1.14 | $0.992117 | $1.024010 | $451.884K |
2025-08-27 | $1.216634 | $1.21 | $1.018 | $1.024142 | $756.450K |
2025-08-26 | $1.433608 | $1.46 | $1.16 | $1.216651 | $846.563K |
2025-08-25 | $1.224589 | $1.62 | $1.18 | $1.424782 | $3.250M |
2025-08-24 | $1.050794 | $1.41 | $0.975238 | $1.224573 | $2.346M |
2025-08-23 | $0.922496 | $1.068 | $0.918804 | $1.038571 | $806.045K |
2025-08-22 | $0.853769 | $0.929219 | $0.823076 | $0.922496 | $401.486K |
2025-08-21 | $0.883547 | $0.908503 | $0.844959 | $0.853793 | $178.453K |
2025-08-20 | $0.920283 | $0.918413 | $0.855454 | $0.875721 | $123.514K |
2025-08-19 | $0.935939 | $0.953972 | $0.879567 | $0.920266 | $854.751K |
2025-08-18 | $0.878629 | $1.16 | $0.912394 | $0.935917 | $2.558M |
2025-08-17 | $0.840688 | $0.934578 | $0.839525 | $0.878629 | $121.330K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Storb(SN26)
