Stargate Bridged USDT0 (Soneium)(USDT0)今日
$0.999616
Stargate Bridged USDT0 (Soneium) 価格履歴
(USDT0)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.999563 | $1.009 | $0.992663 | $1.005798 | $425.440K |
2025-09-02 | $0.995325 | $1.009 | $0.982899 | $0.995916 | $469.155K |
2025-09-01 | $1.004922 | $1.008 | $0.994319 | $1.000616 | $430.516K |
2025-08-31 | $1.003499 | $1.009 | $0.995486 | $1.004922 | $283.807K |
2025-08-30 | $1.002726 | $1.007 | $0.992276 | $1.003576 | $417.436K |
2025-08-29 | $0.996285 | $1.007 | $0.991182 | $0.997982 | $75,120.11 |
2025-08-28 | $1.002039 | $1.014 | $0.98515 | $0.996285 | $606.207K |
2025-08-27 | $1.001222 | $1.01 | $0.993089 | $1.002039 | $645.000K |
2025-08-26 | $1.001883 | $1.008 | $0.993343 | $1.001222 | $183.690K |
2025-08-25 | $0.998651 | $1.012 | $0.968446 | $1.001883 | $1.000M |
2025-08-24 | $0.998381 | $1.007 | $0.983736 | $0.998787 | $503.121K |
2025-08-23 | $0.999850 | $1.007 | $0.990996 | $0.998695 | $743.384K |
2025-08-22 | $1.000588 | $1.022 | $0.984365 | $1.000902 | $925.944K |
2025-08-21 | $0.999935 | $1.012 | $0.910982 | $1.000588 | $260.224K |
2025-08-20 | $0.993683 | $1.007 | $0.993115 | $0.999935 | $929.943K |
2025-08-19 | $1.001860 | $1.015 | $0.991961 | $0.993683 | $473.481K |
2025-08-18 | $1.001244 | $1.023 | $0.983107 | $1.001860 | $443.094K |
2025-08-17 | $1.000059 | $1.008 | $0.995027 | $1.001244 | $421.397K |
2025-08-16 | $1.003054 | $1.009 | $0.990009 | $1.000876 | $607.409K |
2025-08-15 | $0.971232 | $1.01 | $0.991948 | $1.003054 | $681.914K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Stargate Bridged USDT0 (Soneium)(USDT0)
