StakeWise Staked GNO(OSGNO)今日
$159.47
StakeWise Staked GNO 価格履歴
(OSGNO)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $155.4174 | $162.3367 | $155.9553 | $159.9609 | $3,763.081 |
2025-09-12 | $152.4653 | $157.2770 | $152.3572 | $155.4174 | $2,564.380 |
2025-09-11 | $152.4916 | $153.7912 | $149.2577 | $152.9252 | $236.4556 |
2025-09-10 | -- | $153.0088 | $148.1512 | -- | -- |
2025-09-09 | -- | $150.3507 | $147.2944 | -- | -- |
2025-09-08 | $147.2037 | $148.6758 | $145.9089 | $148.4854 | $1,207.568 |
2025-09-07 | $145.6860 | $147.5139 | $145.4937 | $147.3344 | $4,921.226 |
2025-09-06 | $145.3069 | $146.9987 | $144.0170 | $145.5089 | $21.32985 |
2025-09-05 | $142.7164 | $150.5611 | $141.5350 | $144.7967 | $257.1889 |
2025-09-04 | $142.9780 | $145.6824 | $141.3900 | $142.8981 | $4,334.439 |
2025-09-03 | $137.9817 | $144.27 | $137.19 | $142.9780 | $782.8009 |
2025-09-02 | $138.5115 | $140.43 | $135.78 | $137.4452 | $830.7047 |
2025-09-01 | $142.1820 | $142.74 | $138.32 | $138.6241 | $543.3693 |
2025-08-31 | $140.7868 | $143.16 | $139.81 | $142.0395 | $22.97734 |
2025-08-30 | $139.0536 | $141.74 | $137.85 | $140.7868 | $317.3567 |
2025-08-29 | $143.5123 | $144.39 | $137.74 | $139.0536 | $1,652.354 |
2025-08-28 | $146.1732 | $146.46 | $142.47 | $143.4123 | $164.9677 |
2025-08-27 | $143.0919 | $146.49 | $143.49 | $146.1732 | $68.46869 |
2025-08-26 | $146.1700 | $146.33 | $139.49 | $143.0938 | $564.9395 |
2025-08-25 | $151.3932 | $155.91 | $144.73 | $145.3143 | $1,163.342 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
StakeWise Staked GNO(OSGNO)
