Staked UTY(YUTY)今日
$1.023
Staked UTY 価格履歴
(YUTY)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $1.023 | $1.022 | -- | -- |
2025-09-12 | -- | $1.024 | $1.023 | -- | -- |
2025-09-11 | -- | $1.023 | $1.023 | -- | -- |
2025-09-10 | $1.022854 | $1.023 | $1.023 | $1.022968 | $40,047.48 |
2025-09-09 | $1.021868 | $1.023 | $1.021 | $1.023056 | $232.229K |
2025-09-08 | -- | $1.022 | $1.022 | -- | -- |
2025-09-07 | -- | $1.023 | $1.022 | -- | -- |
2025-09-06 | -- | $1.022 | $1.022 | -- | -- |
2025-09-05 | -- | $1.022510 | $1.022184 | -- | -- |
2025-09-04 | -- | $1.023 | $1.022 | -- | -- |
2025-09-03 | -- | $1.022 | $1.022 | -- | -- |
2025-09-02 | -- | $1.022 | $1.02 | -- | -- |
2025-09-01 | $1.019750 | $1.02 | $1.02 | $1.019717 | $3,226.158 |
2025-08-31 | -- | $1.02 | $1.019 | -- | -- |
2025-08-30 | -- | $1.019 | $1.019 | -- | -- |
2025-08-29 | -- | $1.02 | $1.019 | -- | -- |
2025-08-28 | -- | $1.02 | $1.019 | -- | -- |
2025-08-27 | -- | $1.019 | $1.019 | -- | -- |
2025-08-26 | -- | $1.019 | $1.018 | -- | -- |
2025-08-25 | -- | $1.018 | $1.018 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Staked UTY(YUTY)
