staked USD1+(SUSD1+)今日
$0.996071
staked USD1+ 価格履歴
(SUSD1+)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.997843 | $0.996915 | -- | -- |
2025-09-04 | $0.997991 | $0.999093 | $0.996279 | $0.997308 | $120.5409 |
2025-09-03 | -- | $0.999313 | $0.995788 | -- | -- |
2025-09-02 | $0.996788 | $0.999647 | $0.995796 | $0.997686 | $68.77430 |
2025-09-01 | $0.999797 | $1.001 | $0.995607 | $0.996612 | $299.4894 |
2025-08-31 | $1.001003 | $1.006 | $0.998882 | $0.999791 | $10,782.43 |
2025-08-30 | $1.000280 | $1.001 | $0.998336 | $1.001089 | $269.4202 |
2025-08-29 | $1.000303 | $1.003 | $0.9976 | $1.000863 | $440.5456 |
2025-08-28 | $1.000586 | $1.003 | $0.997763 | $1.000303 | $217.9382 |
2025-08-27 | $1.000287 | $1.002 | $0.99707 | $1.000586 | $306.6797 |
2025-08-26 | $0.999807 | $1.002 | $0.993425 | $1.000274 | $39.94780 |
2025-08-25 | -- | $1.005 | $0.995974 | -- | -- |
2025-08-24 | -- | $1.002 | $0.995934 | -- | -- |
2025-08-23 | -- | $1.004 | $0.993961 | -- | -- |
2025-08-22 | -- | $1.003242 | $1.003242 | -- | -- |
2025-08-21 | -- | $1.003 | $1.003 | -- | -- |
2025-08-20 | $0.996528 | $1.005 | $0.989521 | $1.003242 | $21.96511 |
2025-08-19 | -- | $1.004 | $0.991648 | -- | -- |
2025-08-18 | -- | $1.006 | $0.994371 | -- | -- |
2025-08-17 | $0.998517 | $1.003 | $0.998384 | $1.001536 | $649.2962 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
staked USD1+(SUSD1+)
