Stake DAO FXN(SDFXN)今日
$81.96
Stake DAO FXN 価格履歴
(SDFXN)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $91.08151 | $91.51778 | $79.26916 | $82.79963 | $23.56174 |
2025-09-03 | $83.09003 | $91.55 | $79.83 | $91.16682 | $1,403.723 |
2025-09-02 | -- | $84.86 | $82.77 | -- | -- |
2025-09-01 | -- | $93.64 | $88.44 | -- | -- |
2025-08-31 | $93.35081 | $93.18 | $92.22 | -- | -- |
2025-08-30 | $90.99476 | $93.9 | $89.48 | $93.35081 | $26,396.65 |
2025-08-29 | $98.94503 | $100.65 | $79.35 | $90.47159 | $63,615.24 |
2025-08-28 | -- | $100.63 | $97.13 | -- | -- |
2025-08-27 | $91.36604 | $99.68 | $94.42 | -- | -- |
2025-08-26 | $100.8681 | $100.94 | $85.64 | -- | -- |
2025-08-25 | -- | $116.47 | $99.85 | $100.8681 | $3,094.102 |
2025-08-24 | -- | $109.74 | $105.43 | -- | -- |
2025-08-23 | $104.6309 | $118.21 | $107.37 | $108.5707 | $32,128.64 |
2025-08-22 | $93.32812 | $107.9 | $91.86 | $104.9821 | $4,605.959 |
2025-08-21 | $94.76642 | $98.49 | $93.05 | $93.27108 | $43.07437 |
2025-08-20 | $92.07633 | $96.33 | $85.46 | $94.38173 | $8,107.562 |
2025-08-19 | -- | $103.98 | $90.68 | -- | -- |
2025-08-18 | -- | $107.16 | $99.24 | -- | -- |
2025-08-17 | $101.0223 | $105.5 | $99.29 | $105.0123 | $4,149.544 |
2025-08-16 | $108.5613 | $105.78 | $100.42 | $101.0223 | $7,458.558 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Stake DAO FXN(SDFXN)
