Stader BNBx(BNBX)今日
$929.71
1年前
$555.2
2年前
$229.95
3年前
$282.71
Stader BNBx 価格履歴
(BNBX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $947.5691 | $949.3894 | $928.9393 | $929.9492 | $134.3450 |
2025-09-03 | $931.7972 | $951.11 | $933.03 | $947.3706 | $627.6274 |
2025-09-02 | $931.6865 | $942.9 | $925.79 | $932.9204 | $159.6303 |
2025-09-01 | $946.9847 | $955.11 | $931.62 | $932.3835 | $139.7061 |
2025-08-31 | $945.1596 | $950.92 | $943.77 | $946.9848 | $38,758.79 |
2025-08-30 | $946.7038 | $951.08 | $938.33 | $945.5116 | $38,837.05 |
2025-08-29 | $954.8753 | $966.31 | $938.4 | $944.5995 | $1,420.893 |
2025-08-28 | $951.9403 | $967.44 | $937.56 | $956.4736 | $1,036.978 |
2025-08-27 | $936.3048 | $954.32 | $936.74 | $952.1759 | $11,255.48 |
2025-08-26 | $949.5583 | $955.5 | $917.06 | $936.3012 | $2,964.158 |
2025-08-25 | $958.9824 | $969.44 | $938.09 | $949.5583 | $36,999.82 |
2025-08-24 | $977.8694 | $974.42 | $947.22 | $958.9904 | $13,917.48 |
2025-08-23 | $968.2901 | $988.44 | $965.82 | $977.8698 | $16,251.89 |
2025-08-22 | $932.2107 | $973.29 | $919.8 | $967.5710 | $6,391.263 |
2025-08-21 | $917.7075 | $970.95 | $924.48 | $932.2213 | $13,912.27 |
2025-08-20 | $917.2036 | $924.73 | $902.25 | $917.5134 | $6,781.700 |
2025-08-19 | $924.9754 | $941.51 | $914.09 | $917.1386 | $10,600.52 |
2025-08-18 | $945.3109 | $944.46 | $911.65 | $925.4068 | $5,912.107 |
2025-08-17 | $917.9601 | $950.2 | $917.51 | $945.3131 | $14,548.72 |
2025-08-16 | $907.8405 | $922.31 | $901.89 | $917.7051 | $4,732.555 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Stader BNBx(BNBX)
