sSUI(SSUI)今日
$3.89
sSUI 価格履歴
(SSUI)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $3.765831 | $3.888273 | $3.730090 | -- | -- |
2025-09-15 | $3.961504 | $4.010609 | $3.759939 | -- | -- |
2025-09-14 | $4.102730 | $4.137861 | $3.935873 | -- | -- |
2025-09-13 | -- | $4.172345 | $3.912753 | -- | -- |
2025-09-12 | $3.848841 | $3.982026 | $3.857202 | -- | -- |
2025-09-11 | $3.883918 | $3.921512 | $3.806261 | -- | -- |
2025-09-10 | $3.714616 | $3.883918 | $3.686865 | $3.883918 | $1,212.987 |
2025-09-09 | $3.750418 | $3.885084 | $3.688182 | -- | -- |
2025-09-08 | $3.649705 | $3.776259 | $3.603391 | $3.750418 | $636.9159 |
2025-09-07 | $3.585972 | $3.688628 | $3.560034 | -- | -- |
2025-09-06 | $3.642102 | $3.676172 | $3.576424 | $3.585972 | $461.7067 |
2025-09-05 | $3.512871 | $3.705454 | $3.478299 | -- | -- |
2025-09-04 | $3.622174 | $3.656324 | $3.495053 | $3.512871 | $900.0442 |
2025-09-03 | $3.446828 | $3.65 | $3.47 | $3.622174 | $70.72051 |
2025-09-02 | $3.472122 | $3.55 | $3.36 | $3.446828 | $85.42225 |
2025-09-01 | $3.551653 | $3.58 | $3.38 | $3.472122 | $78.69530 |
2025-08-31 | $3.554464 | $3.61 | $3.52 | -- | -- |
2025-08-30 | -- | $3.59 | $3.47 | -- | -- |
2025-08-29 | $3.696919 | $3.75 | $3.53 | $3.545650 | $2,136.122 |
2025-08-28 | $3.756478 | $3.79 | $3.67 | $3.696919 | $6,266.211 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
sSUI(SSUI)
