Spurdo Spärde(SPURDO)今日
$0.000849
Spurdo Spärde 価格履歴
(SPURDO)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001576 | $0.001650 | $0.001180 | $0.001189 | $16,656.16 |
2025-09-14 | $0.001666 | $0.001765 | $0.001543 | $0.001573 | $10,916.75 |
2025-09-13 | $0.001869 | $0.001869 | $0.001591 | $0.001657 | $16,953.65 |
2025-09-12 | $0.001800 | $0.001950 | $0.001366 | $0.001869 | $40,133.33 |
2025-09-11 | $0.002332 | $0.002208 | $0.001623 | $0.001813 | $39,144.27 |
2025-09-10 | $0.002192 | $0.002358 | $0.002060 | $0.002233 | $53,958.46 |
2025-09-09 | $0.002743 | $0.002906 | $0.002112 | $0.002159 | $63,596.14 |
2025-09-08 | $0.002292 | $0.002931 | $0.002275 | $0.002743 | $84,331.13 |
2025-09-07 | $0.001803 | $0.002444 | $0.001966 | $0.002292 | $38,535.08 |
2025-09-06 | $0.002426 | $0.002449 | $0.001779 | $0.002015 | $55,418.80 |
2025-09-05 | $0.002712 | $0.002714 | $0.002064 | $0.002426 | $90,201.69 |
2025-09-04 | $0.003339 | $0.003367 | $0.002301 | $0.002712 | $137.617K |
2025-09-03 | $0.003213 | $0.004008 | $0.003072 | $0.003300 | $294.661K |
2025-09-02 | $0.002640 | $0.003427 | $0.002512 | $0.003216 | $218.831K |
2025-09-01 | $0.002391 | $0.002753 | $0.002216 | $0.002640 | $63,539.89 |
2025-08-31 | $0.002066 | $0.002944 | $0.002061 | $0.002392 | $55,132.44 |
2025-08-30 | $0.002342 | $0.002306 | $0.001755 | $0.002129 | $72,219.40 |
2025-08-29 | $0.002554 | $0.002852 | $0.002292 | $0.002306 | $235.741K |
2025-08-28 | $0.002061 | $0.002687 | $0.001952 | $0.002560 | $117.239K |
2025-08-27 | $0.001611 | $0.002645 | $0.001499 | $0.002062 | $268.637K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Spurdo Spärde(SPURDO)
