Spike(SPIKE)今日
$0.000077
1年前
$0.000118
Spike 価格履歴
(SPIKE)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.00007 | $0.00003 | $0.000048 | $21,031.60 |
2025-09-01 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $23.92175 |
2025-08-31 | $0.000034 | $0.00003 | $0.00003 | $0.000037 | $10.75114 |
2025-08-30 | $0.000036 | $0.00003 | $0.00003 | $0.000034 | $198.228K |
2025-08-29 | $0.000039 | $0.00004 | $0.00003 | $0.000037 | $191.368K |
2025-08-28 | $0.000034 | $0.00004 | $0.00003 | $0.000039 | $175.0927 |
2025-08-27 | $0.000035 | $0.00004 | $0.00002 | $0.000034 | $262.415K |
2025-08-26 | $0.000035 | $0.00004 | $0.00003 | $0.000034 | $290.497K |
2025-08-25 | $0.000041 | $0.00004 | $0.00003 | $0.000035 | $111.491K |
2025-08-24 | $0.000038 | $0.00004 | $0.00003 | $0.000041 | $222.552K |
2025-08-23 | $0.000035 | $0.00004 | $0.00003 | $0.000038 | $77.76460 |
2025-08-22 | $0.000035 | $0.00004 | $0.00003 | $0.000035 | $175.442K |
2025-08-21 | $0.000035 | $0.00004 | $0.00003 | $0.000035 | $250.142K |
2025-08-20 | $0.000043 | $0.00004 | $0.00002 | $0.000035 | $224.521K |
2025-08-19 | $0.000033 | $0.00004 | $0.00003 | $0.000043 | $224.895K |
2025-08-18 | $0.000040 | $0.00004 | $0.00002 | $0.000033 | $106.862K |
2025-08-17 | $0.000039 | $0.00004 | $0.00002 | $0.000036 | $5.924889 |
2025-08-16 | $0.000034 | $0.00004 | $0.00003 | $0.000035 | $29.52750 |
2025-08-15 | $0.000036 | $0.00004 | $0.00004 | $0.000035 | $1.756495 |
2025-08-14 | $0.000037 | $0.00004 | $0.00003 | $0.000036 | $32.40841 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Spike(SPIKE)
