SpaceN 価格履歴

(SN)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$1.313501	$1.359325	$1.312796	$1.328463	$93,274.41
2025-09-04	$1.346347	$1.350136	$1.312544	$1.313501	$84,193.55
2025-09-03	$1.331285	$1.35	$1.32	$1.346347	$83,398.96
2025-09-02	$1.304121	$1.34	$1.29	$1.331285	$92,356.74
2025-09-01	$1.305698	$1.32	$1.29	$1.305054	$99,490.29
2025-08-31	$1.197227	$1.42	$1.19	$1.305698	$89,195.15
2025-08-30	$1.084027	$1.2	$1.076	$1.197316	$86,699.00
2025-08-29	$1.013683	$1.12	$1.003	$1.084027	$90,512.77
2025-08-28	$1.007505	$1.021	$0.998502	$1.014574	$55,992.49
2025-08-27	$0.987153	$1.012	$0.986647	$1.007805	$55,846.65
2025-08-26	$1.010639	$1.015	$0.981377	$0.987353	$72,708.64
2025-08-25	--	$1.033	$0.997133	--	--
2025-08-24	$1.033889	$1.04	$1.029	$1.029501	$91,919.55
2025-08-23	$1.050986	$1.06	$1.031	$1.032890	$92,955.56
2025-08-22	$1.015979	$1.054	$1.006	$1.050986	$95,478.47
2025-08-21	$1.020529	$1.033	$1.014	$1.015208	$93,368.27
2025-08-20	$1.024085	$1.029	$1.013	$1.020529	$106.243K
2025-08-19	$1.045443	$1.05	$1.023	$1.024491	$69,566.16
2025-08-18	$1.063897	$1.062	$1.033	$1.045690	$71,128.29
2025-08-17	$1.059706	$1.067	$1.055	$1.063897	$50,785.93