Spacemesh($SMH)今日
$0.002100
1年前
$0.546035
Spacemesh 価格履歴
($SMH)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002100 | $0.002100 | -- | -- |
2025-09-02 | -- | $0.002100 | $0.002100 | -- | -- |
2025-09-01 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-31 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-30 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-29 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-28 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-27 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-26 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-25 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-24 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-23 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-22 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-21 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-20 | -- | $0.002100 | $0.002100 | -- | -- |
2025-08-19 | -- | $0.002101 | $0.002100 | -- | -- |
2025-08-18 | $0.002300 | $0.002101 | $0.002001 | $0.002100 | $143.1808 |
2025-08-17 | $0.002301 | $0.002401 | $0.002300 | $0.002300 | $67.38583 |
2025-08-16 | $0.002700 | $0.002701 | $0.002301 | $0.002301 | $145.3120 |
2025-08-15 | $0.002700 | $0.002701 | $0.002201 | $0.002700 | $282.5160 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Spacemesh($SMH)
