Space($SPACE)今日
$0.000020
Space 価格履歴
($SPACE)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $10.25479 |
2025-08-28 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $95.00026 |
2025-08-27 | -- | $0.000021 | $0.000020 | $0.000021 | $65.76673 |
2025-08-26 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.74728 |
2025-08-23 | -- | $0.000020 | $0.000019 | $0.000020 | $13.33975 |
2025-08-22 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-17 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-16 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $83.60590 |
2025-08-15 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-14 | -- | $0.000019 | $0.000019 | -- | -- |
2025-08-13 | -- | $0.000019 | $0.000019 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
Space($SPACE)
