Son of Brett(BRATT)今日
$0.003090
Son of Brett 価格履歴
(BRATT)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.003098 | $0.003073 | -- | -- |
2025-09-08 | -- | $0.003109 | $0.003050 | -- | -- |
2025-09-07 | -- | $0.003156 | $0.003145 | -- | -- |
2025-09-06 | -- | $0.003156 | $0.003145 | -- | -- |
2025-09-05 | -- | $0.003165 | $0.003078 | -- | -- |
2025-09-04 | -- | $0.003279 | $0.003189 | -- | -- |
2025-09-03 | -- | $0.003241 | $0.003133 | $0.003236 | $104.7837 |
2025-09-02 | -- | $0.003215 | $0.003202 | -- | -- |
2025-09-01 | -- | $0.003275 | $0.003192 | -- | -- |
2025-08-31 | -- | $0.003325 | $0.003253 | -- | -- |
2025-08-30 | -- | $0.003304 | $0.003255 | -- | -- |
2025-08-29 | -- | $0.003391 | $0.003350 | -- | -- |
2025-08-28 | -- | $0.003459 | $0.003368 | -- | -- |
2025-08-27 | -- | $0.003478 | $0.003386 | -- | -- |
2025-08-26 | -- | $0.003426 | $0.003248 | $0.003393 | $6.644865 |
2025-08-25 | -- | $0.003539 | $0.003514 | -- | -- |
2025-08-24 | -- | $0.003539 | $0.003514 | -- | -- |
2025-08-23 | -- | $0.003662 | $0.003511 | -- | -- |
2025-08-22 | -- | $0.003154 | $0.003154 | -- | -- |
2025-08-21 | -- | $0.003154 | $0.003154 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Son of Brett(BRATT)
