SNAP SITE AI(SNAPSITE)今日
$0.000005
SNAP SITE AI 価格履歴
(SNAPSITE)期間: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $792.5020 |
2025-09-28 | $0.000061 | $0.000070 | $0.000006 | $0.000006 | $25,818.27 |
2025-09-27 | $0.000079 | $0.000087 | $0.000057 | $0.000061 | $29,800.83 |
2025-09-26 | $0.000088 | $0.000091 | $0.000076 | $0.000079 | $3,858.195 |
2025-09-25 | $0.000097 | $0.000094 | $0.000081 | $0.000089 | $10,401.02 |
2025-09-24 | $0.000085 | $0.000103 | $0.000069 | $0.000098 | $31,768.77 |
2025-09-23 | $0.000124 | $0.000125 | $0.000080 | $0.000084 | $20,301.17 |
2025-09-22 | -- | $0.000127 | $0.000084 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-30
SNAP SITE AI(SNAPSITE)
