Smoovie Phone(SP)今日
$1.28
1年前
$7.54
Smoovie Phone 価格履歴
(SP)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.886717 | $0.886717 | -- | -- |
2025-09-10 | -- | $0.886717 | $0.886717 | -- | -- |
2025-09-09 | $0.882635 | $0.887749 | $0.876795 | -- | -- |
2025-09-08 | -- | $0.888160 | $0.882635 | -- | -- |
2025-09-07 | -- | $0.881478 | $0.876136 | -- | -- |
2025-09-06 | -- | $0.881478 | $0.876136 | -- | -- |
2025-09-05 | -- | $0.881478 | $0.876136 | -- | -- |
2025-09-04 | -- | $0.913532 | $0.868789 | -- | -- |
2025-09-03 | -- | $0.913058 | $0.850449 | -- | -- |
2025-09-02 | $0.849492 | $0.857172 | $0.805986 | -- | -- |
2025-09-01 | $0.842282 | $0.870308 | $0.842013 | $0.849492 | $7.886029 |
2025-08-31 | $0.805762 | $0.843709 | $0.79717 | $0.842282 | $8.073590 |
2025-08-30 | -- | $0.810334 | $0.775058 | $0.805762 | $7.944252 |
2025-08-29 | -- | $0.783648 | $0.783648 | -- | -- |
2025-08-28 | $0.788461 | $0.783648 | $0.778905 | -- | -- |
2025-08-27 | $0.807181 | $0.823425 | $0.781444 | $0.788461 | $8.437150 |
2025-08-26 | $0.954289 | $0.950504 | $0.74026 | $0.807181 | $32.41952 |
2025-08-25 | $0.959670 | $0.986131 | $0.941683 | $0.954289 | $9.989986 |
2025-08-24 | $0.920800 | $1.008 | $0.946781 | -- | -- |
2025-08-23 | $1.088649 | $1.098 | $0.909878 | $0.920800 | $44.19980 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Smoovie Phone(SP)
