Smidge(SMIDGE)今日
$0.000000
Smidge 価格履歴
(SMIDGE)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.6763 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.291870 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.44018 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $50.72443 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $28.35195 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $191.2111 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.02319 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $700.9709 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,039.627 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Smidge(SMIDGE)
