Stability(STBL)今日
$0.074108
Stability 価格履歴
(STBL)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.074296 | $0.075622 | $0.072866 | $0.075614 | $1,674.714 |
2025-09-16 | $0.071883 | $0.074372 | $0.071881 | $0.074296 | $1,080.653 |
2025-09-15 | $0.072457 | $0.073366 | $0.071445 | $0.071883 | $1,117.497 |
2025-09-14 | $0.071490 | $0.072465 | $0.070909 | $0.072457 | $1,147.700 |
2025-09-13 | $0.070539 | $0.071490 | $0.069138 | $0.071483 | $1,163.003 |
2025-09-12 | $0.068801 | $0.070548 | $0.068127 | $0.070539 | $2,050.731 |
2025-09-11 | $0.067467 | $0.068807 | $0.066474 | $0.068801 | $1,781.774 |
2025-09-10 | $0.066811 | $0.067931 | $0.065474 | $0.067467 | $2,663.794 |
2025-09-09 | $0.066807 | $0.066812 | $0.066800 | $0.066811 | $5.595594 |
2025-09-08 | $0.065533 | $0.066807 | $0.064608 | $0.066807 | $1,502.595 |
2025-09-07 | $0.065360 | $0.065883 | $0.064409 | $0.065533 | $2,699.803 |
2025-09-06 | $0.065207 | $0.065363 | $0.064268 | $0.065360 | $3,998.749 |
2025-09-05 | $0.064907 | $0.065222 | $0.063697 | $0.065207 | $2,284.803 |
2025-09-04 | $0.063987 | $0.064944 | $0.063542 | $0.064907 | $3,579.655 |
2025-09-03 | $0.063773 | $0.064128 | $0.063343 | $0.063988 | $713.6375 |
2025-09-02 | $0.063797 | $0.064212 | $0.062774 | $0.063773 | $3,364.974 |
2025-09-01 | $0.063923 | $0.064122 | $0.062765 | $0.063798 | $2,978.354 |
2025-08-31 | $0.063539 | $0.063946 | $0.06247 | $0.063916 | $560.5107 |
2025-08-30 | $0.063160 | $0.063539 | $0.062236 | $0.063539 | $917.2457 |
2025-08-29 | $0.063089 | $0.063433 | $0.062091 | $0.063155 | $1,671.715 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Stability(STBL)
