Smartmall Token(SMT)今日
$0.009020
1年前
$0.187362
Smartmall Token 価格履歴
(SMT)期間: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.009093 | $0.009111 | $0.008872 | $0.009057 | $572.9910 |
2025-09-19 | $0.009415 | $0.009521 | $0.009003 | $0.009035 | $650.7676 |
2025-09-18 | $0.009066 | $0.009598 | $0.008997 | $0.009420 | $691.2824 |
2025-09-17 | $0.009301 | $0.009481 | $0.008992 | $0.009068 | $719.0049 |
2025-09-16 | $0.009522 | $0.009491 | $0.009192 | $0.009403 | $832.5332 |
2025-09-15 | $0.010028 | $0.010184 | $0.009417 | $0.009522 | $815.9103 |
2025-09-14 | $0.010638 | $0.010623 | $0.009966 | $0.010025 | $849.0922 |
2025-09-13 | $0.010156 | $0.010753 | $0.010052 | $0.010639 | $760.8821 |
2025-09-12 | $0.010030 | $0.010313 | $0.010027 | $0.010071 | $745.5629 |
2025-09-11 | $0.010217 | $0.010350 | $0.009989 | $0.010037 | $694.6253 |
2025-09-10 | $0.010303 | $0.010331 | $0.010073 | $0.010217 | $752.6575 |
2025-09-09 | $0.010622 | $0.010707 | $0.010230 | $0.010230 | $388.5492 |
2025-09-08 | $0.010582 | $0.010665 | $0.010416 | $0.010627 | $132.5762 |
2025-09-07 | $0.010402 | $0.010760 | $0.010383 | $0.010591 | $166.5815 |
2025-09-06 | $0.010747 | $0.010805 | $0.010402 | $0.010402 | $892.7649 |
2025-09-05 | $0.010846 | $0.011102 | $0.010476 | $0.010700 | $740.6235 |
2025-09-04 | $0.010978 | $0.010969 | $0.010410 | $0.010715 | $750.8640 |
2025-09-03 | $0.011022 | $0.011410 | $0.010899 | $0.010978 | $446.0053 |
2025-09-02 | $0.010761 | $0.011336 | $0.010437 | $0.011039 | $90.16800 |
2025-09-01 | $0.010972 | $0.011236 | $0.010591 | $0.010773 | $7.215043 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-21
Smartmall Token(SMT)
