SmartCredit(SMARTCREDIT)今日
$0.387043
1年前
$0.693656
2年前
$1.054
3年前
$2.11
SmartCredit 価格履歴
(SMARTCREDIT)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-03 | -- | $0.387539 | $0.386072 | -- | -- |
2025-09-02 | -- | $0.387539 | $0.374329 | -- | -- |
2025-09-01 | -- | $0.400349 | $0.386915 | -- | -- |
2025-08-31 | -- | $0.397643 | $0.396494 | -- | -- |
2025-08-30 | -- | $0.398296 | $0.389627 | -- | -- |
2025-08-29 | $0.409594 | $0.412013 | $0.390239 | $0.394645 | $74.41934 |
2025-08-28 | $0.424589 | $0.42309 | $0.408157 | $0.410598 | $6.362524 |
2025-08-27 | $0.412719 | $0.424589 | $0.411723 | $0.424589 | $14.13366 |
2025-08-26 | -- | $0.4174 | $0.406732 | -- | -- |
2025-08-25 | -- | $0.452395 | $0.419898 | -- | -- |
2025-08-24 | $0.434847 | $0.440979 | $0.431984 | $0.438261 | $16.19394 |
2025-08-23 | -- | $0.434848 | $0.429622 | $0.434847 | $21.88950 |
2025-08-22 | -- | $0.389595 | $0.388802 | -- | -- |
2025-08-21 | -- | $0.394318 | $0.387892 | -- | -- |
2025-08-20 | -- | $0.390402 | $0.3867 | -- | -- |
2025-08-19 | -- | $0.403348 | $0.38409 | -- | -- |
2025-08-18 | $0.418169 | $0.417486 | $0.389535 | $0.399632 | $169.2896 |
2025-08-17 | -- | $0.421017 | $0.405777 | -- | -- |
2025-08-16 | -- | $0.41122 | $0.403525 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
SmartCredit(SMARTCREDIT)
